Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 14.63 14.63 14.63 14.63 900.00
18 May, 1999 15.0 15.13 14.5 15.0 8000.00
17 May, 1999 14.75 14.75 14.75 14.75 100.00
14 May, 1999 14.38 14.5 14.38 14.38 4800.00
13 May, 1999 14.38 14.38 14.38 14.38 400.00
12 May, 1999 14.25 14.25 14.25 14.25 3000.00
11 May, 1999 14.13 14.75 14.13 14.75 1700.00
10 May, 1999 14.13 14.13 14.13 14.13 1000.00
05 May, 1999 14.13 14.13 13.63 13.63 39.2 Thousand
03 May, 1999 14.0 14.25 14.0 14.0 10.5 Thousand