Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 14.5 14.5 14.5 14.5 1000.00
04 Jun, 1999 14.38 14.38 14.25 14.25 15.6 Thousand
02 Jun, 1999 14.25 14.25 14.25 14.25 1600.00
01 Jun, 1999 14.63 14.63 14.5 14.5 6200.00
27 May, 1999 14.13 14.13 13.88 13.88 600.00
26 May, 1999 14.13 14.13 14.13 14.13 400.00
25 May, 1999 14.13 14.13 14.13 14.13 300.00
24 May, 1999 14.5 14.5 14.38 14.38 400.00
21 May, 1999 15.0 15.0 14.5 14.5 600.00
20 May, 1999 14.5 15.0 14.5 15.0 3900.00