Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 13.0 13.0 13.0 13.0 700.00
23 Jul, 1999 13.25 13.25 13.25 13.25 300.00
22 Jul, 1999 13.0 13.0 13.0 13.0 200.00
21 Jul, 1999 13.25 13.25 13.25 13.25 1600.00
20 Jul, 1999 13.25 13.25 13.25 13.25 400.00
19 Jul, 1999 13.0 13.5 12.88 13.19 12.1 Thousand
16 Jul, 1999 12.75 12.88 12.75 12.88 10.2 Thousand
13 Jul, 1999 12.75 12.75 12.75 12.75 900.00
09 Jul, 1999 13.25 13.75 13.25 13.75 300.00
08 Jul, 1999 13.25 13.25 13.25 13.25 2000.00