Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 12.75 12.75 12.75 12.75 1000.00
19 Aug, 1999 12.88 12.88 12.88 12.88 3000.00
17 Aug, 1999 12.88 13.0 12.75 12.75 3300.00
16 Aug, 1999 12.75 12.75 12.75 12.75 800.00
13 Aug, 1999 12.75 12.75 12.75 12.75 100.00
12 Aug, 1999 12.75 13.0 12.75 13.0 5500.00
06 Aug, 1999 13.25 13.25 13.25 13.25 200.00
05 Aug, 1999 13.13 13.13 13.13 13.13 600.00
02 Aug, 1999 13.0 13.0 13.0 13.0 200.00
28 Jul, 1999 12.75 13.0 12.75 13.0 6300.00