Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 12.0 12.0 11.75 11.75 2400.00
10 Mar, 1999 12.75 12.75 11.5 11.5 2300.00
09 Mar, 1999 12.0 12.13 12.0 12.13 2900.00
08 Mar, 1999 12.06 12.25 12.0 12.25 29.7 Thousand
05 Mar, 1999 12.0 12.0 12.0 12.0 800.00
04 Mar, 1999 12.13 13.88 12.0 12.0 500.00
01 Mar, 1999 12.13 12.25 12.13 12.25 1100.00
26 Feb, 1999 13.0 13.0 13.0 13.0 400.00
24 Feb, 1999 12.0 12.25 12.0 12.25 400.00
23 Feb, 1999 13.75 14.25 13.75 14.25 8900.00