Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 13.75 13.75 13.5 13.5 1600.00
06 Jul, 1999 13.5 13.75 13.25 13.38 5300.00
02 Jul, 1999 13.75 13.75 13.25 13.25 3700.00
29 Jun, 1999 13.5 13.5 13.25 13.25 6700.00
28 Jun, 1999 13.75 13.75 13.75 13.75 100.00
24 Jun, 1999 13.75 13.75 13.75 13.75 300.00
22 Jun, 1999 14.0 14.0 14.0 14.0 200.00
17 Jun, 1999 13.88 14.0 13.75 14.0 7000.00
09 Jun, 1999 13.75 13.75 13.75 13.75 100.00
08 Jun, 1999 14.25 14.5 14.25 14.25 500.00