Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 11.5 11.5 11.5 11.5 400.00
14 Dec, 1998 11.5 11.5 11.5 11.5 1400.00
11 Dec, 1998 12.0 12.13 12.0 12.13 3500.00
10 Dec, 1998 12.0 12.06 11.5 12.0 2000.00
08 Dec, 1998 12.25 12.25 12.13 12.25 4100.00
04 Dec, 1998 12.25 12.25 12.13 12.13 2200.00
01 Dec, 1998 12.13 12.25 12.13 12.25 5100.00
30 Nov, 1998 12.0 12.13 12.0 12.13 4100.00
25 Nov, 1998 12.0 12.13 12.0 12.13 32 Thousand
23 Nov, 1998 12.0 12.13 12.0 12.0 2500.00