Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 13.5 13.5 13.5 13.5 300.00
06 Aug, 1998 13.0 13.0 13.0 13.0 3300.00
05 Aug, 1998 12.75 13.0 12.5 12.88 8500.00
03 Aug, 1998 13.13 13.13 13.13 13.13 2000.00
31 Jul, 1998 13.0 13.25 13.0 13.25 4600.00
30 Jul, 1998 13.0 13.0 13.0 13.0 1000.00
29 Jul, 1998 13.5 13.5 13.25 13.25 3100.00
28 Jul, 1998 13.5 13.75 13.5 13.75 1700.00
23 Jul, 1998 13.75 13.75 13.75 13.75 900.00
21 Jul, 1998 13.5 13.5 13.5 13.5 300.00