Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 17.25 17.25 17.25 17.25 600.00
26 Mar, 1998 17.25 17.25 17.25 17.25 500.00
25 Mar, 1998 17.0 17.63 17.0 17.5 9500.00
20 Mar, 1998 16.75 17.0 16.75 17.0 9900.00
19 Mar, 1998 16.5 16.88 16.25 16.75 16 Thousand
18 Mar, 1998 15.88 16.63 15.88 16.63 14.2 Thousand
17 Mar, 1998 16.13 16.38 16.13 16.38 1200.00
16 Mar, 1998 16.13 16.13 16.13 16.13 5000.00
12 Mar, 1998 15.75 15.75 15.75 15.75 100.00
10 Mar, 1998 16.0 16.0 15.75 15.75 4700.00