Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 13.63 14.25 13.63 13.63 8300.00
30 Jun, 1998 14.5 15.0 13.5 13.5 8200.00
26 Jun, 1998 14.75 14.75 14.75 14.75 1600.00
24 Jun, 1998 15.25 15.5 15.25 15.25 2400.00
23 Jun, 1998 15.5 15.63 15.38 15.63 24.2 Thousand
19 Jun, 1998 15.5 15.5 15.5 15.5 1500.00
18 Jun, 1998 15.75 15.75 15.75 15.75 1800.00
17 Jun, 1998 15.5 16.13 15.5 15.5 8800.00
16 Jun, 1998 15.5 15.5 15.5 15.5 500.00
15 Jun, 1998 15.5 15.5 15.5 15.5 300.00