Seneca Foods Corp A (SENEA)

USD 113.36

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 16.25 16.25 15.88 15.88 3600.00
12 Feb, 1998 16.5 16.5 16.38 16.38 3400.00
11 Feb, 1998 16.5 16.5 16.25 16.25 3000.00
09 Feb, 1998 16.5 16.5 16.25 16.25 1100.00
06 Feb, 1998 16.38 16.38 16.38 16.38 200.00
04 Feb, 1998 16.5 16.5 16.5 16.5 500.00
03 Feb, 1998 16.5 16.5 16.5 16.5 100.00
30 Jan, 1998 16.75 16.75 16.75 16.75 2500.00
23 Jan, 1998 16.75 16.75 16.75 16.75 300.00
22 Jan, 1998 16.75 16.75 16.75 16.75 400.00