Seneca Foods Corp A (SENEA)

USD 113.36

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 16.75 17.0 16.75 16.75 4200.00
22 Dec, 1997 16.75 17.38 16.75 17.0 4700.00
18 Dec, 1997 17.0 17.0 17.0 17.0 1500.00
17 Dec, 1997 17.0 17.0 17.0 17.0 600.00
16 Dec, 1997 17.0 17.0 17.0 17.0 300.00
15 Dec, 1997 17.38 17.38 17.38 17.38 600.00
12 Dec, 1997 17.0 17.0 16.75 17.0 800.00
10 Dec, 1997 17.0 17.0 17.0 17.0 100.00
09 Dec, 1997 17.25 17.25 16.88 16.88 7200.00
08 Dec, 1997 17.25 17.25 17.0 17.0 3000.00