Seneca Foods Corp A (SENEA)

USD 113.36

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 17.13 17.25 17.0 17.13 13.4 Thousand
04 Dec, 1997 17.5 17.5 17.5 17.5 1200.00
03 Dec, 1997 17.0 17.0 16.5 17.0 2100.00
02 Dec, 1997 17.0 17.0 17.0 17.0 100.00
01 Dec, 1997 17.0 17.0 16.88 16.88 2000.00
28 Nov, 1997 17.25 17.25 16.5 17.0 2000.00
26 Nov, 1997 16.5 16.5 16.5 16.5 100.00
25 Nov, 1997 16.75 16.75 16.75 16.75 1000.00
24 Nov, 1997 17.5 17.5 17.25 17.25 1200.00
21 Nov, 1997 17.5 17.5 17.25 17.5 1800.00