Seneca Foods Corp A (SENEA)

USD 113.36

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 16.75 16.75 16.75 16.75 100.00
20 Jan, 1998 16.75 16.75 16.75 16.75 300.00
12 Jan, 1998 16.75 16.75 16.75 16.75 2300.00
09 Jan, 1998 16.75 16.75 16.75 16.75 2000.00
06 Jan, 1998 16.75 16.88 16.75 16.88 1300.00
05 Jan, 1998 17.06 17.06 16.75 16.75 700.00
02 Jan, 1998 17.0 17.0 17.0 17.0 2000.00
29 Dec, 1997 17.06 17.06 17.06 17.06 100.00
26 Dec, 1997 16.75 17.0 16.75 17.0 3200.00
24 Dec, 1997 16.75 16.75 16.75 16.75 1000.00