Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 15.75 15.75 15.5 15.63 6100.00
11 Jun, 1998 15.75 15.75 15.75 15.75 100.00
10 Jun, 1998 15.75 15.88 15.75 15.75 2200.00
08 Jun, 1998 15.75 16.38 15.75 16.38 4400.00
02 Jun, 1998 16.0 16.0 16.0 16.0 1000.00
01 Jun, 1998 15.88 16.0 15.88 16.0 1500.00
29 May, 1998 15.75 15.81 15.75 15.81 3400.00
28 May, 1998 15.63 15.63 15.63 15.63 1700.00
27 May, 1998 15.63 15.63 15.63 15.63 2000.00
26 May, 1998 15.63 15.63 15.63 15.63 500.00