Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 16.0 16.0 16.0 16.0 10.2 Thousand
16 Jun, 2005 16.23 16.23 16.23 16.23 5000.00
15 Jun, 2005 16.15 16.15 16.0 16.0 5700.00
14 Jun, 2005 16.05 16.05 16.0 16.0 400.00
13 Jun, 2005 16.0 16.0 16.0 16.0 1990.00
09 Jun, 2005 16.0 16.0 16.0 16.0 500.00
07 Jun, 2005 16.0 16.15 16.0 16.15 11.5 Thousand
06 Jun, 2005 16.0 16.01 16.0 16.01 10.93 Thousand
02 Jun, 2005 16.0 16.0 16.0 16.0 500.00
31 May, 2005 16.2 16.2 16.2 16.2 7000.00