Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 16.41 16.41 16.4 16.4 5156.00
10 May, 2005 16.51 16.52 16.5 16.5 20.7 Thousand
09 May, 2005 16.5 16.5 16.5 16.5 66.06 Thousand
06 May, 2005 16.74 16.75 16.67 16.75 3400.00
05 May, 2005 16.5 16.5 16.5 16.5 1901.00
02 May, 2005 16.86 16.86 16.71 16.71 500.00
29 Apr, 2005 17.6 17.6 17.6 17.6 490.00
25 Apr, 2005 16.5 16.5 16.5 16.5 700.00
22 Apr, 2005 16.75 17.0 16.75 17.0 6800.00
21 Apr, 2005 16.75 16.75 16.75 16.75 1000.00