Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 16.75 16.75 16.75 16.75 2558.00
14 Mar, 2005 16.75 16.8 16.75 16.8 984.00
10 Mar, 2005 17.46 17.46 17.18 17.4 1600.00
09 Mar, 2005 17.0 17.96 17.0 17.96 1600.00
03 Mar, 2005 16.77 17.18 16.77 17.18 350.00
23 Feb, 2005 16.75 16.75 16.75 16.75 400.00
22 Feb, 2005 17.42 17.5 17.16 17.16 1166.00
18 Feb, 2005 17.49 17.49 17.0 17.31 5101.00
17 Feb, 2005 17.48 17.48 17.48 17.48 100.00
08 Feb, 2005 17.56 17.56 17.56 17.56 100.00