Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 18.58 18.58 18.58 18.58 700.00
30 Dec, 2004 18.05 18.25 18.0 18.0 3100.00
29 Dec, 2004 18.0 18.0 18.0 18.0 1100.00
22 Dec, 2004 18.0 18.0 18.0 18.0 850.00
15 Dec, 2004 18.0 18.0 18.0 18.0 2200.00
13 Dec, 2004 18.25 18.33 18.25 18.33 500.00
10 Dec, 2004 18.5 18.5 18.5 18.5 2000.00
08 Dec, 2004 18.25 18.25 18.25 18.25 600.00
06 Dec, 2004 18.25 18.25 18.25 18.25 1000.00
29 Nov, 2004 18.25 18.25 18.25 18.25 725.00