Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 18.5 18.5 18.5 18.5 1500.00
19 Nov, 2004 18.25 18.25 18.25 18.25 500.00
10 Nov, 2004 18.25 18.25 18.25 18.25 400.00
09 Nov, 2004 18.25 18.25 18.25 18.25 289.00
03 Nov, 2004 18.25 18.25 18.25 18.25 1700.00
02 Nov, 2004 18.5 18.5 18.5 18.5 340.00
29 Oct, 2004 18.5 18.5 18.5 18.5 1000.00
21 Oct, 2004 18.25 18.25 18.25 18.25 200.00
20 Oct, 2004 18.25 18.25 18.25 18.25 300.00
19 Oct, 2004 18.75 19.0 18.75 19.0 555.00