Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 16.0 16.25 16.0 16.25 7569.00
26 May, 2005 16.14 16.16 16.14 16.14 800.00
25 May, 2005 16.13 16.15 16.13 16.14 7700.00
24 May, 2005 16.42 16.42 16.42 16.42 100.00
23 May, 2005 16.1 16.49 16.0 16.48 10.76 Thousand
20 May, 2005 17.94 17.94 16.74 16.75 1000.00
17 May, 2005 16.28 16.28 16.28 16.28 100.00
16 May, 2005 16.2 17.02 16.2 16.9 2900.00
13 May, 2005 18.0 18.48 17.61 18.0 5602.00
12 May, 2005 17.06 17.06 17.06 17.06 100.00