Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 16.05 16.05 16.05 16.05 2000.00
07 Jul, 2005 16.2 16.2 15.51 15.75 4912.00
01 Jul, 2005 16.25 16.25 16.25 16.25 350.00
30 Jun, 2005 16.0 16.25 16.0 16.2 10.75 Thousand
27 Jun, 2005 16.0 16.0 15.75 15.76 600.00
24 Jun, 2005 16.13 16.13 16.0 16.0 600.00
23 Jun, 2005 16.1 16.15 16.05 16.05 6800.00
22 Jun, 2005 15.9 15.9 15.9 15.9 100.00
21 Jun, 2005 15.75 15.75 15.75 15.75 2900.00
20 Jun, 2005 16.15 16.15 15.75 16.12 7500.00