Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 16.2 17.0 16.2 17.0 1359.00
29 Aug, 2005 16.0 16.0 16.0 16.0 275.00
24 Aug, 2005 16.2 16.2 16.15 16.15 2800.00
22 Aug, 2005 16.0 16.0 16.0 16.0 100.00
19 Aug, 2005 16.0 16.0 16.0 16.0 800.00
18 Aug, 2005 16.25 16.25 16.0 16.01 1300.00
09 Aug, 2005 16.2 16.49 16.2 16.49 890.00
08 Aug, 2005 16.0 16.0 16.0 16.0 200.00
03 Aug, 2005 16.05 16.19 16.05 16.19 400.00
02 Aug, 2005 16.08 16.08 16.08 16.08 200.00