Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 17.8 17.8 17.8 17.8 100.00
29 Sep, 2005 17.5 17.5 17.5 17.5 500.00
22 Sep, 2005 17.9 17.9 17.9 17.9 400.00
21 Sep, 2005 17.65 17.65 17.65 17.65 500.00
19 Sep, 2005 17.74 17.75 17.74 17.75 1400.00
16 Sep, 2005 17.5 17.72 17.5 17.72 800.00
13 Sep, 2005 17.14 17.14 17.14 17.14 100.00
07 Sep, 2005 17.7 17.7 17.7 17.7 915.00
06 Sep, 2005 17.63 17.63 17.63 17.63 300.00
31 Aug, 2005 17.49 17.5 17.49 17.5 4444.00