Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 19.35 19.35 19.35 19.35 1300.00
14 Dec, 2005 19.23 19.92 19.0 19.92 6900.00
12 Dec, 2005 20.15 20.15 19.76 20.01 19.2 Thousand
09 Dec, 2005 19.68 20.88 19.68 20.15 35.07 Thousand
08 Dec, 2005 19.25 19.25 19.25 19.25 300.00
07 Dec, 2005 19.0 19.05 18.7 19.05 3385.00
06 Dec, 2005 18.49 18.5 18.48 18.48 500.00
23 Nov, 2005 18.25 18.25 18.25 18.25 100.00
22 Nov, 2005 19.0 19.0 19.0 19.0 110.00
14 Nov, 2005 18.0 18.0 18.0 18.0 250.00