Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 19.0 19.0 19.0 19.0 700.00
11 Jan, 2006 19.6 19.6 19.6 19.6 6000.00
10 Jan, 2006 19.16 19.16 18.83 18.83 300.00
09 Jan, 2006 18.88 18.88 18.77 18.77 350.00
06 Jan, 2006 19.3 19.59 19.25 19.25 660.00
05 Jan, 2006 19.3 19.3 19.3 19.3 800.00
27 Dec, 2005 19.0 19.0 19.0 19.0 200.00
22 Dec, 2005 19.26 19.26 19.26 19.26 100.00
21 Dec, 2005 19.0 19.0 18.7 18.7 5541.00
20 Dec, 2005 19.11 19.11 19.1 19.1 500.00