Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 19.6 19.8 19.6 19.8 1200.00
07 Mar, 2006 19.7 19.7 19.7 19.7 805.00
06 Mar, 2006 19.65 19.65 19.65 19.65 1000.00
03 Mar, 2006 19.65 19.65 19.65 19.65 4200.00
02 Mar, 2006 19.6 19.65 19.6 19.65 2700.00
01 Mar, 2006 19.7 19.7 19.65 19.67 9960.00
28 Feb, 2006 19.65 19.65 19.65 19.65 12.5 Thousand
27 Feb, 2006 19.65 19.65 19.65 19.65 100.00
16 Feb, 2006 19.5 20.53 19.5 20.53 1000.00
10 Feb, 2006 19.56 19.7 19.2 19.2 1800.00