Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 19.67 19.67 19.67 19.67 100.00
03 Apr, 2006 20.0 20.0 20.0 20.0 521.00
29 Mar, 2006 20.0 20.0 19.98 19.98 1950.00
28 Mar, 2006 19.75 19.99 19.75 19.99 700.00
27 Mar, 2006 19.75 19.85 19.64 19.64 1606.00
20 Mar, 2006 19.95 19.95 19.61 19.61 300.00
17 Mar, 2006 19.99 19.99 19.99 19.99 200.00
16 Mar, 2006 19.6 19.6 19.6 19.6 100.00
14 Mar, 2006 19.6 19.6 19.6 19.6 100.00
09 Mar, 2006 19.7 19.7 19.7 19.7 395.00