Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 26.59 27.43 26.35 26.35 400.00
08 Jun, 2006 24.52 25.02 24.52 25.02 290.00
05 Jun, 2006 24.98 24.98 24.98 24.98 100.00
02 Jun, 2006 23.83 23.83 23.83 23.83 100.00
26 May, 2006 23.36 23.36 23.36 23.36 100.00
25 May, 2006 21.0 23.48 21.0 23.36 1036.00
22 May, 2006 21.0 21.0 21.0 21.0 100.00
19 May, 2006 20.9 20.9 20.9 20.9 300.00
17 May, 2006 20.7 20.9 20.65 20.9 25.45 Thousand
16 May, 2006 20.5 20.75 20.5 20.7 9625.00