Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 22.98 22.98 22.5 22.5 2649.00
23 Jun, 2006 22.1 23.31 22.02 22.44 3637.00
22 Jun, 2006 22.0 22.04 22.0 22.0 1056.00
21 Jun, 2006 21.61 22.01 21.5 22.0 6330.00
20 Jun, 2006 22.49 23.24 21.19 21.96 10.47 Thousand
19 Jun, 2006 26.5 26.5 23.42 23.58 10.05 Thousand
16 Jun, 2006 26.71 26.71 26.57 26.6 1200.00
15 Jun, 2006 28.5 28.5 27.27 27.62 2950.00
14 Jun, 2006 29.3 29.3 28.75 28.82 2275.00
13 Jun, 2006 28.3 30.84 27.34 29.35 16.28 Thousand