Seneca Foods Corp A (SENEA)
USD 118.26
(-2.32%)
USD 118.26
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 25.1 | 25.15 | 25.0 | 25.15 | 2500.00 |
| 08 Aug, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 400.00 |
| 04 Aug, 2006 | 25.23 | 25.25 | 25.23 | 25.25 | 10 Thousand |
| 03 Aug, 2006 | 25.12 | 25.25 | 25.1 | 25.1 | 7751.00 |
| 02 Aug, 2006 | 23.77 | 25.25 | 23.77 | 25.25 | 1000.00 |
| 01 Aug, 2006 | 24.09 | 24.09 | 23.78 | 23.78 | 900.00 |
| 31 Jul, 2006 | 24.42 | 25.25 | 24.37 | 24.37 | 1150.00 |
| 27 Jul, 2006 | 23.54 | 23.54 | 23.52 | 23.52 | 300.00 |
| 25 Jul, 2006 | 23.61 | 23.61 | 23.48 | 23.48 | 1400.00 |
| 21 Jul, 2006 | 23.71 | 23.71 | 23.7 | 23.7 | 200.00 |
SENEB
SEPN
SERA
SEIC
SELF
SELX