Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 25.15 25.25 25.15 25.25 800.00
13 Sep, 2006 25.15 25.2 24.85 24.85 5548.00
12 Sep, 2006 25.1 25.2 25.1 25.15 7354.00
11 Sep, 2006 25.05 25.15 25.0 25.01 10.76 Thousand
08 Sep, 2006 25.09 25.1 24.55 24.55 8601.00
06 Sep, 2006 24.5 24.5 24.25 24.25 221.00
01 Sep, 2006 24.75 24.75 24.75 24.75 1000.00
31 Aug, 2006 24.09 25.1 24.09 25.1 501.00
30 Aug, 2006 24.5 24.5 24.5 24.5 2000.00
23 Aug, 2006 24.0 24.0 24.0 24.0 400.00