Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 23.86 23.86 23.86 23.86 100.00
18 Jul, 2006 23.87 23.87 23.87 23.87 225.00
12 Jul, 2006 23.71 23.8 23.71 23.8 417.00
10 Jul, 2006 23.93 23.93 23.71 23.71 350.00
07 Jul, 2006 23.38 23.43 23.29 23.29 407.00
06 Jul, 2006 23.05 23.26 23.01 23.01 1334.00
05 Jul, 2006 22.97 22.97 22.73 22.73 209.00
29 Jun, 2006 22.95 22.95 22.95 22.95 100.00
28 Jun, 2006 23.35 23.35 23.35 23.35 100.00
27 Jun, 2006 22.98 23.53 22.98 23.35 800.00