Seneca Foods Corp A (SENEA)
USD 118.26
(-2.32%)
USD 118.26
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 19.98 | 21.0 | 19.8 | 19.8 | 5877.00 |
| 06 Feb, 2006 | 19.5 | 19.8 | 19.5 | 19.8 | 1600.00 |
| 02 Feb, 2006 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 01 Feb, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 1000.00 |
| 25 Jan, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 200.00 |
| 24 Jan, 2006 | 19.75 | 19.75 | 19.52 | 19.52 | 300.00 |
| 23 Jan, 2006 | 19.1 | 19.1 | 19.1 | 19.1 | 570.00 |
| 20 Jan, 2006 | 19.1 | 19.1 | 19.1 | 19.1 | 1100.00 |
| 17 Jan, 2006 | 19.0 | 19.0 | 19.0 | 19.0 | 1577.00 |
| 13 Jan, 2006 | 19.0 | 19.25 | 19.0 | 19.25 | 1115.00 |
SENEB
SEPN
SERA
SEIC
SELF
SELX