Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 18.09 18.5 18.0 18.0 600.00
04 Nov, 2005 18.1 18.1 18.1 18.1 300.00
01 Nov, 2005 17.5 17.59 17.5 17.55 500.00
31 Oct, 2005 17.78 17.8 17.77 17.77 1751.00
27 Oct, 2005 17.8 17.8 17.5 17.5 600.00
26 Oct, 2005 17.5 17.5 17.5 17.5 700.00
18 Oct, 2005 17.5 17.5 17.5 17.5 190.00
13 Oct, 2005 17.5 17.5 17.5 17.5 100.00
05 Oct, 2005 17.84 18.25 17.84 17.84 1003.00
04 Oct, 2005 17.52 17.52 17.25 17.25 6603.00