Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 16.0 16.0 16.0 16.0 300.00
29 Jul, 2005 16.1 16.1 16.1 16.1 2950.00
27 Jul, 2005 16.1 16.15 16.0 16.0 12.6 Thousand
26 Jul, 2005 16.05 16.12 16.05 16.05 11.55 Thousand
21 Jul, 2005 15.98 16.1 15.98 16.0 5500.00
20 Jul, 2005 15.9 15.91 15.85 15.91 1018.00
18 Jul, 2005 15.9 15.96 15.85 15.94 2100.00
15 Jul, 2005 16.25 16.25 16.25 16.25 362.00
13 Jul, 2005 16.06 16.06 16.06 16.06 400.00
12 Jul, 2005 16.05 16.05 16.05 16.05 500.00