Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.46 | 4.75 | 4.42 | 4.74 | 20.1 Thousand |
| 03 Feb, 2022 | 4.45 | 4.8 | 4.35 | 4.46 | 39.8 Thousand |
| 02 Feb, 2022 | 4.72 | 4.72 | 4.21 | 4.5 | 73.8 Thousand |
| 01 Feb, 2022 | 4.69 | 4.83 | 4.52 | 4.72 | 30.6 Thousand |
| 31 Jan, 2022 | 4.57 | 4.98 | 4.55 | 4.62 | 62.6 Thousand |
| 28 Jan, 2022 | 4.75 | 5.28 | 4.26 | 4.58 | 90 Thousand |
| 27 Jan, 2022 | 5.6 | 5.6 | 4.68 | 4.68 | 75.7 Thousand |
| 26 Jan, 2022 | 5.44 | 5.7 | 4.94 | 5.36 | 79.8 Thousand |
| 25 Jan, 2022 | 5.23 | 5.51 | 5.05 | 5.32 | 39.7 Thousand |
| 24 Jan, 2022 | 6.1 | 6.23 | 5.0 | 5.23 | 175.8 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG