Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.13 | 6.48 | 5.72 | 5.96 | 131.5 Thousand |
| 17 Feb, 2022 | 6.91 | 7.05 | 6.0 | 6.1 | 212.4 Thousand |
| 16 Feb, 2022 | 6.84 | 7.26 | 6.82 | 7.06 | 109.7 Thousand |
| 15 Feb, 2022 | 7.47 | 7.56 | 6.8 | 6.99 | 151.6 Thousand |
| 14 Feb, 2022 | 7.17 | 7.65 | 7.17 | 7.37 | 145.9 Thousand |
| 11 Feb, 2022 | 7.58 | 7.63 | 7.04 | 7.11 | 386.3 Thousand |
| 10 Feb, 2022 | 7.11 | 7.9 | 7.11 | 7.72 | 279.4 Thousand |
| 09 Feb, 2022 | 6.35 | 7.55 | 6.34 | 7.27 | 576.6 Thousand |
| 08 Feb, 2022 | 6.25 | 6.83 | 6.18 | 6.4 | 509.9 Thousand |
| 07 Feb, 2022 | 5.48 | 7.15 | 5.31 | 6.39 | 9.56 Million |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG