Origin Agritech Limited (SEED)
USD 1.22
(-4.26%)
USD 1.22
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.18 | 1.19 | 1.13 | 1.13 | 115.00 |
| 02 Jun, 2025 | 1.12 | 1.2 | 1.12 | 1.2 | 2777.00 |
| 30 May, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 7900.00 |
| 29 May, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 24.1 Thousand |
| 28 May, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 14.9 Thousand |
| 27 May, 2025 | 1.18 | 1.19 | 1.14 | 1.17 | 15.46 Thousand |
| 23 May, 2025 | 1.21 | 1.22 | 1.1 | 1.14 | 21.72 Thousand |
| 22 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 12.7 Thousand |
| 21 May, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 15.31 Thousand |
| 20 May, 2025 | 1.15 | 1.25 | 1.15 | 1.23 | 24.71 Thousand |
HCO
NHPEF
0548
1662
ALVOF
TRCY