Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.26 | 1.43 | 1.25 | 1.42 | 19.4 Thousand |
| 02 Dec, 2025 | 1.4 | 1.4 | 1.29 | 1.3 | 32.4 Thousand |
| 01 Dec, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 4400.00 |
| 28 Nov, 2025 | 1.44 | 1.46 | 1.4 | 1.4 | 10.1 Thousand |
| 26 Nov, 2025 | 1.29 | 1.46 | 1.29 | 1.42 | 37 Thousand |
| 25 Nov, 2025 | 1.22 | 1.32 | 1.22 | 1.31 | 15.2 Thousand |
| 24 Nov, 2025 | 1.18 | 1.29 | 1.16 | 1.23 | 37 Thousand |
| 21 Nov, 2025 | 1.15 | 1.18 | 1.06 | 1.16 | 33.3 Thousand |
| 20 Nov, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 43.5 Thousand |
| 19 Nov, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | 17.3 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG