Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.55 | 1.63 | 1.48 | 1.53 | 67.1 Thousand |
| 03 Nov, 2025 | 1.62 | 1.79 | 1.52 | 1.65 | 256.7 Thousand |
| 31 Oct, 2025 | 1.65 | 1.74 | 1.65 | 1.69 | 1.37 Million |
| 30 Oct, 2025 | 1.7 | 1.73 | 1.62 | 1.68 | 104.6 Thousand |
| 29 Oct, 2025 | 1.86 | 2.0 | 1.72 | 1.77 | 102.7 Thousand |
| 28 Oct, 2025 | 2.0 | 2.0 | 1.8 | 1.93 | 69.9 Thousand |
| 27 Oct, 2025 | 1.87 | 2.12 | 1.85 | 2.0 | 177.8 Thousand |
| 24 Oct, 2025 | 1.76 | 2.0 | 1.76 | 1.79 | 321.5 Thousand |
| 23 Oct, 2025 | 1.77 | 1.89 | 1.73 | 1.79 | 71.9 Thousand |
| 22 Oct, 2025 | 1.8 | 1.94 | 1.74 | 1.79 | 186.1 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG