Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.5 | 1.5 | 1.25 | 1.33 | 298 Thousand |
| 06 Oct, 2025 | 1.47 | 1.58 | 1.43 | 1.45 | 103 Thousand |
| 03 Oct, 2025 | 1.59 | 1.68 | 1.41 | 1.43 | 308.7 Thousand |
| 02 Oct, 2025 | 1.35 | 1.62 | 1.35 | 1.57 | 198.9 Thousand |
| 01 Oct, 2025 | 1.15 | 1.44 | 1.13 | 1.38 | 565.2 Thousand |
| 30 Sep, 2025 | 1.19 | 1.25 | 1.08 | 1.21 | 5.12 Million |
| 29 Sep, 2025 | 1.11 | 1.14 | 1.03 | 1.08 | 58.5 Thousand |
| 26 Sep, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 16.8 Thousand |
| 25 Sep, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 26.8 Thousand |
| 24 Sep, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 5600.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG