Origin Agritech Limited (SEED)

USD 1.22

(-4.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.58 1.72 1.52 1.63 105.06 Thousand
08 Apr, 2025 1.62 1.88 1.55 1.56 200 Thousand
07 Apr, 2025 1.8 1.87 1.57 1.65 403 Thousand
04 Apr, 2025 1.95 1.95 1.8 1.81 41.33 Thousand
03 Apr, 2025 1.91 2.06 1.91 1.91 30.01 Thousand
02 Apr, 2025 2.06 2.06 1.9 1.95 16.63 Thousand
01 Apr, 2025 1.91 2.09 1.91 1.98 16.54 Thousand
31 Mar, 2025 1.93 2.16 1.91 1.95 38.9 Thousand
28 Mar, 2025 1.91 2.08 1.9 1.9 59 Thousand
27 Mar, 2025 2.16 2.21 1.97 2.02 116.3 Thousand