Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 4.79 4.79 4.79 4.79 -
05 Apr, 2004 4.79 4.79 4.79 4.79 -
02 Apr, 2004 4.79 4.79 4.79 4.79 -
01 Apr, 2004 4.79 4.79 4.79 4.79 -
31 Mar, 2004 4.79 4.79 4.79 4.79 -
30 Mar, 2004 4.7 4.79 4.7 4.79 3150.00
29 Mar, 2004 4.75 4.75 4.75 4.75 50.00