Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.71 | 10.03 | 7.91 | 8.43 | 718.1 Thousand |
| 04 Mar, 2022 | 7.58 | 9.75 | 7.24 | 9.6 | 2.02 Million |
| 03 Mar, 2022 | 6.3 | 7.19 | 6.17 | 7.1 | 297 Thousand |
| 02 Mar, 2022 | 6.1 | 6.37 | 5.9 | 6.16 | 122 Thousand |
| 01 Mar, 2022 | 6.5 | 6.5 | 5.7 | 6.01 | 180.6 Thousand |
| 28 Feb, 2022 | 6.22 | 6.68 | 5.91 | 6.13 | 36 Thousand |
| 25 Feb, 2022 | 6.32 | 6.4 | 6.01 | 6.31 | 41.1 Thousand |
| 24 Feb, 2022 | 5.5 | 6.26 | 5.33 | 6.21 | 133.7 Thousand |
| 23 Feb, 2022 | 5.69 | 5.82 | 5.54 | 5.61 | 66.3 Thousand |
| 22 Feb, 2022 | 5.96 | 6.16 | 5.45 | 5.66 | 121.1 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG