Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.91 | 7.11 | 6.1 | 6.19 | 112.6 Thousand |
| 20 Jan, 2022 | 7.21 | 7.3 | 6.98 | 7.0 | 25.3 Thousand |
| 19 Jan, 2022 | 7.06 | 7.25 | 6.91 | 7.24 | 25.1 Thousand |
| 18 Jan, 2022 | 7.36 | 7.49 | 6.98 | 7.06 | 28.1 Thousand |
| 14 Jan, 2022 | 7.0 | 7.4 | 6.96 | 7.36 | 32.9 Thousand |
| 13 Jan, 2022 | 7.38 | 7.45 | 7.01 | 7.01 | 14.5 Thousand |
| 12 Jan, 2022 | 7.55 | 7.62 | 7.12 | 7.42 | 37.4 Thousand |
| 11 Jan, 2022 | 6.95 | 7.7 | 6.95 | 7.49 | 58 Thousand |
| 10 Jan, 2022 | 6.69 | 7.11 | 6.56 | 6.85 | 12.4 Thousand |
| 07 Jan, 2022 | 7.13 | 7.13 | 6.77 | 6.8 | 15 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG