Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.66 | 7.03 | 6.4 | 6.84 | 39.5 Thousand |
| 05 Jan, 2022 | 7.09 | 7.1 | 6.6 | 6.7 | 19.2 Thousand |
| 04 Jan, 2022 | 7.43 | 7.64 | 6.7 | 7.05 | 112.6 Thousand |
| 03 Jan, 2022 | 7.16 | 7.3 | 7.06 | 7.23 | 28.3 Thousand |
| 31 Dec, 2021 | 7.47 | 7.77 | 7.11 | 7.17 | 79.3 Thousand |
| 30 Dec, 2021 | 7.5 | 7.72 | 7.4 | 7.4 | 48.2 Thousand |
| 29 Dec, 2021 | 7.95 | 7.95 | 7.38 | 7.5 | 42.6 Thousand |
| 28 Dec, 2021 | 8.24 | 8.6 | 7.8 | 8.0 | 53.2 Thousand |
| 27 Dec, 2021 | 8.61 | 8.79 | 8.07 | 8.32 | 50.3 Thousand |
| 23 Dec, 2021 | 8.38 | 8.67 | 8.15 | 8.49 | 31.9 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG