Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.66 | 7.3 | 6.6 | 7.19 | 60.9 Thousand |
| 14 Jun, 2022 | 6.55 | 6.71 | 6.5 | 6.67 | 11.1 Thousand |
| 13 Jun, 2022 | 6.61 | 7.02 | 6.26 | 6.52 | 155.3 Thousand |
| 10 Jun, 2022 | 6.97 | 7.16 | 6.72 | 6.84 | 50.8 Thousand |
| 09 Jun, 2022 | 7.88 | 7.88 | 7.12 | 7.17 | 175.7 Thousand |
| 08 Jun, 2022 | 7.24 | 7.6 | 7.19 | 7.39 | 72.2 Thousand |
| 07 Jun, 2022 | 7.07 | 7.48 | 7.01 | 7.36 | 63.7 Thousand |
| 06 Jun, 2022 | 7.27 | 7.38 | 7.11 | 7.13 | 40.7 Thousand |
| 03 Jun, 2022 | 7.31 | 7.4 | 7.15 | 7.26 | 57.6 Thousand |
| 02 Jun, 2022 | 7.4 | 7.56 | 7.29 | 7.46 | 54.8 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG