Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.17 | 9.2 | 7.93 | 9.1 | 174.7 Thousand |
| 14 Jul, 2022 | 7.98 | 8.21 | 7.91 | 8.03 | 15.5 Thousand |
| 13 Jul, 2022 | 7.9 | 8.3 | 7.9 | 8.0 | 30.8 Thousand |
| 12 Jul, 2022 | 8.14 | 8.27 | 7.93 | 8.08 | 30.2 Thousand |
| 11 Jul, 2022 | 8.24 | 8.46 | 8.0 | 8.0 | 23.7 Thousand |
| 08 Jul, 2022 | 8.26 | 8.49 | 8.15 | 8.39 | 15.8 Thousand |
| 07 Jul, 2022 | 7.57 | 8.52 | 7.57 | 8.26 | 59 Thousand |
| 06 Jul, 2022 | 8.06 | 8.25 | 7.89 | 8.05 | 26.5 Thousand |
| 05 Jul, 2022 | 7.39 | 8.2 | 7.32 | 8.14 | 115.7 Thousand |
| 01 Jul, 2022 | 7.33 | 7.52 | 7.3 | 7.42 | 17.6 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG