Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.77 | 8.01 | 7.28 | 7.52 | 160 Thousand |
| 29 Jun, 2022 | 7.73 | 7.99 | 7.65 | 7.78 | 11.9 Thousand |
| 28 Jun, 2022 | 7.96 | 8.01 | 7.6 | 7.75 | 11.6 Thousand |
| 27 Jun, 2022 | 7.82 | 8.02 | 7.62 | 7.96 | 28.9 Thousand |
| 24 Jun, 2022 | 8.27 | 8.3 | 8.04 | 8.04 | 47.5 Thousand |
| 23 Jun, 2022 | 7.73 | 8.19 | 7.61 | 8.16 | 73.6 Thousand |
| 22 Jun, 2022 | 7.62 | 7.83 | 7.53 | 7.55 | 44.3 Thousand |
| 21 Jun, 2022 | 7.78 | 7.78 | 7.47 | 7.57 | 35.6 Thousand |
| 17 Jun, 2022 | 6.87 | 7.63 | 6.87 | 7.63 | 184.2 Thousand |
| 16 Jun, 2022 | 7.05 | 7.15 | 6.8 | 6.93 | 44 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG