Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.6 | 7.81 | 7.28 | 7.45 | 58 Thousand |
| 31 May, 2022 | 7.52 | 7.58 | 7.18 | 7.58 | 60.3 Thousand |
| 27 May, 2022 | 7.2 | 7.58 | 7.0 | 7.49 | 227.4 Thousand |
| 26 May, 2022 | 7.42 | 7.59 | 7.13 | 7.36 | 115.9 Thousand |
| 25 May, 2022 | 7.27 | 7.62 | 6.95 | 7.32 | 135.8 Thousand |
| 24 May, 2022 | 7.17 | 7.33 | 6.79 | 7.08 | 170.1 Thousand |
| 23 May, 2022 | 7.1 | 7.64 | 6.76 | 7.44 | 767.3 Thousand |
| 20 May, 2022 | 7.1 | 7.1 | 6.33 | 6.51 | 156.9 Thousand |
| 19 May, 2022 | 6.9 | 7.14 | 6.71 | 7.0 | 157.4 Thousand |
| 18 May, 2022 | 7.25 | 7.63 | 6.52 | 6.93 | 457.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG