Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.98 | 7.98 | 7.18 | 7.42 | 298.9 Thousand |
| 16 May, 2022 | 7.23 | 8.09 | 7.14 | 7.75 | 247.1 Thousand |
| 13 May, 2022 | 6.79 | 7.45 | 6.79 | 7.04 | 207.5 Thousand |
| 12 May, 2022 | 6.33 | 7.2 | 6.33 | 6.78 | 68.9 Thousand |
| 11 May, 2022 | 6.85 | 7.23 | 6.43 | 6.43 | 67.3 Thousand |
| 10 May, 2022 | 7.6 | 7.74 | 6.69 | 6.94 | 178.9 Thousand |
| 09 May, 2022 | 7.35 | 7.73 | 7.11 | 7.66 | 106.5 Thousand |
| 06 May, 2022 | 8.4 | 8.85 | 7.32 | 7.4 | 408.1 Thousand |
| 05 May, 2022 | 9.81 | 9.89 | 8.38 | 8.56 | 334.4 Thousand |
| 04 May, 2022 | 9.04 | 9.85 | 8.87 | 9.6 | 180.8 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG