Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.07 | 4.19 | 4.05 | 4.09 | 19.5 Thousand |
| 28 Jun, 2023 | 4.0 | 4.19 | 3.95 | 4.05 | 52.7 Thousand |
| 27 Jun, 2023 | 3.9 | 4.07 | 3.9 | 4.06 | 38.6 Thousand |
| 26 Jun, 2023 | 4.01 | 4.17 | 3.85 | 3.85 | 38.2 Thousand |
| 23 Jun, 2023 | 3.79 | 4.19 | 3.79 | 4.1 | 166.2 Thousand |
| 22 Jun, 2023 | 4.06 | 4.06 | 3.79 | 3.81 | 68.6 Thousand |
| 21 Jun, 2023 | 4.18 | 4.19 | 3.86 | 4.0 | 44 Thousand |
| 20 Jun, 2023 | 4.55 | 4.55 | 4.11 | 4.12 | 45.4 Thousand |
| 16 Jun, 2023 | 4.84 | 5.21 | 3.96 | 3.96 | 185.5 Thousand |
| 15 Jun, 2023 | 4.97 | 5.06 | 4.77 | 4.83 | 34.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG