Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.81 | 3.99 | 3.81 | 3.99 | 12 Thousand |
| 27 Jul, 2023 | 3.96 | 4.15 | 3.88 | 3.88 | 17.2 Thousand |
| 26 Jul, 2023 | 3.97 | 4.05 | 3.93 | 4.0 | 7000.00 |
| 25 Jul, 2023 | 3.82 | 3.97 | 3.81 | 3.93 | 18.7 Thousand |
| 24 Jul, 2023 | 4.03 | 4.12 | 3.79 | 3.9 | 74.5 Thousand |
| 21 Jul, 2023 | 4.21 | 4.29 | 3.98 | 4.03 | 66.1 Thousand |
| 20 Jul, 2023 | 4.17 | 4.33 | 4.09 | 4.2 | 23.5 Thousand |
| 19 Jul, 2023 | 4.4 | 4.62 | 4.15 | 4.21 | 118.5 Thousand |
| 18 Jul, 2023 | 4.44 | 4.55 | 4.19 | 4.35 | 55.8 Thousand |
| 17 Jul, 2023 | 4.48 | 4.63 | 4.48 | 4.5 | 17 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG