Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.23 | 3.44 | 3.1 | 3.25 | 74.3 Thousand |
| 10 Aug, 2023 | 3.36 | 3.49 | 3.25 | 3.28 | 14.6 Thousand |
| 09 Aug, 2023 | 3.5 | 3.51 | 3.35 | 3.37 | 42.5 Thousand |
| 08 Aug, 2023 | 3.54 | 3.54 | 3.18 | 3.42 | 74 Thousand |
| 07 Aug, 2023 | 3.56 | 3.76 | 3.42 | 3.59 | 99.5 Thousand |
| 04 Aug, 2023 | 3.61 | 3.67 | 3.41 | 3.56 | 23.4 Thousand |
| 03 Aug, 2023 | 3.58 | 3.69 | 3.58 | 3.64 | 5700.00 |
| 02 Aug, 2023 | 3.65 | 3.82 | 3.58 | 3.64 | 29.2 Thousand |
| 01 Aug, 2023 | 3.85 | 3.95 | 3.53 | 3.56 | 113.4 Thousand |
| 31 Jul, 2023 | 4.25 | 4.25 | 3.8 | 3.95 | 78.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG