Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.79 | 3.92 | 3.79 | 3.82 | 8600.00 |
| 08 Sep, 2023 | 3.94 | 3.94 | 3.77 | 3.86 | 9200.00 |
| 07 Sep, 2023 | 4.02 | 4.03 | 3.7 | 3.91 | 15.7 Thousand |
| 06 Sep, 2023 | 3.89 | 3.98 | 3.6 | 3.76 | 32.7 Thousand |
| 05 Sep, 2023 | 3.71 | 3.79 | 3.55 | 3.77 | 26.8 Thousand |
| 01 Sep, 2023 | 3.6 | 3.78 | 3.41 | 3.73 | 66.2 Thousand |
| 31 Aug, 2023 | 3.4 | 3.6 | 3.39 | 3.56 | 21.8 Thousand |
| 30 Aug, 2023 | 3.48 | 3.64 | 3.43 | 3.46 | 13.3 Thousand |
| 29 Aug, 2023 | 3.47 | 3.6 | 3.45 | 3.57 | 23.6 Thousand |
| 28 Aug, 2023 | 3.77 | 3.77 | 3.4 | 3.53 | 36.2 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG